BTC Ticker
:$3449.85793
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $3452.3253 ¥23790.07034
Litecoin/BTC $24.41413 ¥168.23844
Bitcoin Cash/BTC $448.86988 ¥3114.75209
GAS/BTC $1.73307 ¥11.94262
binance-coin/BTC $4.92361 ¥33.92876
NEO/BTC $6.04218 ¥41.63681
QTUM/BTC $1.64535 ¥11.33817
Ethereum/BTC $89.99664 ¥620.16934
QTUM/ETH $1.63684 ¥11.27951
Status/ETH $0.01454 ¥0.10016
Bancor/ETH $0.51629 ¥3.55775
EOS/ETH $1.90084 ¥13.09876
Walton/BTC $0.92603 ¥6.38129
district0x/ETH $0.01319 ¥0.09091
Monaco/BTC $1.90568 ¥13.13212
Iconomi/ETH $0.33603 ¥2.32856
OAX/ETH $0.07563 ¥0.52118
Bitcoin Cash/USDT $450.40506 ¥3125.40485
NEO/USDT $6.03294 ¥41.57315
binance-coin/USDT $4.91463 ¥33.86686
Ethereum/USDT $89.86712 ¥619.27685
power-ledger/BTC $0.06694 ¥0.46129
Quantstamp/BTC $0.01384 ¥0.0954
IOTA/BTC $0.22709 ¥1.56491
Ripple/BTC $0.30601 ¥2.10875
raiden-network-token/BTC $0.18769 ¥1.29341
DASH/BTC $65.82203 ¥453.58148
ethereum-classic/BTC $3.82172 ¥26.33561
Lisk/BTC $1.19253 ¥8.21779
EOS/BTC $1.89567 ¥13.06313
GXShares/BTC $0.50059 ¥3.44956
Storj/BTC $0.12984 ¥0.89474
Quantum/BTC $0.01226 ¥0.08445
ripio-credit-network/BTC $0.01157 ¥0.0797
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $0.63695 ¥4.38927
OmiseGo/BTC $1.29117 ¥8.89749
moeda-loyalty-points/BTC $0.66858 ¥4.60719
Monero/BTC $43.66846 ¥300.9206
Metal/BTC $0.24063 ¥1.65817
Zcoin/BTC $4.93606 ¥34.01451
Quantstamp/BTC $0.01284 ¥0.0885
poet/BTC $0.0047 ¥0.03235
NULS/BTC $0.41431 ¥2.85505
bitcoin-gold/BTC $11.6585 ¥80.33907
Monetha/BTC $0.01723 ¥0.11871
WABI/BTC $0.11251 ¥0.77532
WABI/ETH $0.1129 ¥0.77801
aelf/BTC $0.11034 ¥0.76033
Aion/BTC $0.11772 ¥0.81124
Neblio/BTC $0.87793 ¥6.04981
Bread/BTC $0.18315 ¥1.26206
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $0.64628 ¥4.4535
WINGS/BTC $0.06829 ¥0.47057
Monaco/ETH $1.90959 ¥13.15901
Walton/ETH $0.92338 ¥6.36307
Loopring/BTC $0.03664 ¥0.25249
Loopring/ETH $0.03673 ¥0.25308
OmiseGo/ETH $1.29157 ¥8.90025
0x/BTC $0.30273 ¥2.08615
0x/ETH $0.3039 ¥2.09416
Stratis/BTC $0.64593 ¥4.45112
Stratis/ETH $0.64794 ¥4.46499
SingularDTV/BTC $0.00911 ¥0.06281
SingularDTV/ETH $0.00911 ¥0.06279
Bitquence/BTC $0.09024 ¥0.62187
Bitquence/ETH $0.09096 ¥0.62683
kyber-network/BTC $0.13194 ¥0.9092
kyber-network/ETH $0.13173 ¥0.90772
FunFair/BTC $0.0039 ¥0.02688
FunFair/ETH $0.0039 ¥0.02688
SONM/BTC $0.01975 ¥0.13608
SONM/ETH $0.01974 ¥0.136
NEO/ETH $6.03431 ¥41.58258
IOTA/ETH $0.22662 ¥1.56162
ChainLink/BTC $0.23286 ¥1.60464
ChainLink/ETH $0.23245 ¥1.60183
Verge/BTC $0.00573 ¥0.03949
Verge/ETH $0.00574 ¥0.03954
SALT/BTC $0.21025 ¥1.44882
SALT/ETH $0.21029 ¥1.44911
moeda-loyalty-points/ETH $0.66699 ¥4.59627
Metal/ETH $0.24075 ¥1.65904
Substratum/BTC $0.04245 ¥0.29251
Substratum/ETH $0.04231 ¥0.29154
Status/BTC $0.01453 ¥0.10016
ethereum-classic/ETH $3.81935 ¥26.31927
Monetha/ETH $0.01735 ¥0.11953
Enigma/BTC $0.24163 ¥1.66507
Enigma/ETH $0.24111 ¥1.66152
district0x/BTC $0.01322 ¥0.09112
Zcash/BTC $55.03635 ¥379.25704
Zcash/ETH $54.74975 ¥377.28204
Bancor/BTC $0.51716 ¥3.56375
AirSwap/BTC $0.02565 ¥0.17676
AirSwap/ETH $0.02576 ¥0.17755
DASH/ETH $65.81958 ¥453.56456
OAX/BTC $0.07526 ¥0.51862
Iconomi/BTC $0.37167 ¥2.57553
bitcoin-gold/ETH $11.63384 ¥80.1691
Everex/BTC $0.20766 ¥1.43097
Everex/ETH $0.20689 ¥1.4257
request-network/BTC $0.0213 ¥0.14678
request-network/ETH $0.02108 ¥0.14529
Viberate/BTC $0.02113 ¥0.1456
Viberate/ETH $0.02118 ¥0.14596
Hshare/ETH $0.63293 ¥4.36157
Tron/BTC $0.01336 ¥0.09207
Tron/ETH $0.01335 ¥0.09196
power-ledger/ETH $0.06676 ¥0.46008
ARK/BTC $0.3045 ¥2.09828
ARK/ETH $0.3069 ¥2.11483
Quantstamp/ETH $0.01286 ¥0.0886
Ripple/ETH $0.30595 ¥2.10832
Modum/BTC $0.31899 ¥2.1982
Modum/ETH $0.32011 ¥2.20586
enjin-coin/BTC $0.02948 ¥0.20317
enjin-coin/ETH $0.0296 ¥0.20398
Storj/ETH $0.13022 ¥0.89733
VeChain/BTC $0.90248 ¥6.25382
VeChain/ETH $0.66036 ¥4.57601
Komodo/BTC $0.55963 ¥3.85641
Komodo/ETH $0.55807 ¥3.84571
ripio-credit-network/ETH $0.0116 ¥0.07992
NULS/ETH $0.41203 ¥2.83932
raiden-network-token/ETH $0.18772 ¥1.2936
Monero/ETH $43.7581 ¥301.53828
agrello-delta/BTC $0.03228 ¥0.22248
agrello-delta/ETH $0.03203 ¥0.22075
amber/BTC $0.05465 ¥0.3766
amber/ETH $0.05528 ¥0.38095
Bitcoin Cash/ETH $447.69612 ¥3106.60722
basic-attention-token/BTC $0.14155 ¥0.97539
basic-attention-token/ETH $0.14138 ¥0.97424
Blockmason/BTC $0.03031 ¥0.2089
Blockmason/ETH $0.03034 ¥0.20908
Aeron/BTC $0.23648 ¥1.62962
Aeron/ETH $0.23676 ¥1.6315
genesis-vision/BTC $3.20049 ¥22.05465
genesis-vision/ETH $3.21374 ¥22.14596
CoinDash/BTC $0.00716 ¥0.04931
CoinDash/ETH $0.00712 ¥0.04909
GXShares/ETH $0.49939 ¥3.44132
poet/ETH $0.00468 ¥0.03227
Quantstamp/ETH $0.01385 ¥0.09546
BitShares/BTC $0.03674 ¥0.2532
BitShares/ETH $0.0367 ¥0.2529
Zcoin/ETH $4.95186 ¥34.12339
Lisk/ETH $1.18804 ¥8.18684
Quantum/ETH $0.01218 ¥0.08391
Etherparty/BTC $0.00715 ¥0.04925
Etherparty/ETH $0.00718 ¥0.04946
Decentraland/BTC $0.0523 ¥0.36042
Decentraland/ETH $0.05227 ¥0.36017
btcd/BTC $0.70773 ¥4.87696
btcd/ETH $0.71563 ¥4.93144
DigixDAO/BTC $13.79549 ¥95.06512
DigixDAO/ETH $13.76764 ¥94.87321
ADX/BTC $0.08938 ¥0.61592
ADX/ETH $0.08948 ¥0.61661
Cardano/BTC $0.03031 ¥0.20888
Cardano/ETH $0.0303 ¥0.20882
Populous/BTC $1.19105 ¥8.20757
Populous/ETH $1.18553 ¥8.1695
CyberMiles/BTC $0.02551 ¥0.17581
CyberMiles/ETH $0.02544 ¥0.1753
Stellar/BTC $0.11362 ¥0.78293
Stellar/ETH $0.1134 ¥0.78147
Cindicator/BTC $0.00932 ¥0.06423
Cindicator/ETH $0.00933 ¥0.06431
EthLend/BTC $0.00666 ¥0.04591
EthLend/ETH $0.00672 ¥0.04633
Litecoin/ETH $24.43487 ¥168.38138
Litecoin/USDT $24.39063 ¥168.07649
TNB/BTC $0.0029 ¥0.02001
TNB/ETH $0.00291 ¥0.02006
Waves/BTC $1.74757 ¥12.04253
Waves/ETH $1.75484 ¥12.09262
Gifto/BTC $0.0214 ¥0.1475
Gifto/ETH $0.02141 ¥0.14752
ICON/BTC $0.20507 ¥1.41313
ICON/ETH $0.20463 ¥1.41009
Simple Token/BTC $0.02471 ¥0.17031
Simple Token/ETH $0.02458 ¥0.16936
aelf/ETH $0.10999 ¥0.75791
Aion/ETH $0.11861 ¥0.81735
Neblio/ETH $0.89013 ¥6.13394
Bread/ETH $0.18308 ¥1.26159
Eidoo/ETH $0.64776 ¥4.46375
WINGS/ETH $0.06829 ¥0.4706
nav-coin/BTC $0.12394 ¥0.85406
nav-coin/ETH $0.12393 ¥0.85398
Lunyr/BTC $1.34054 ¥9.23768
Lunyr/ETH $1.34882 ¥9.29473
Triggers/BTC $0.12816 ¥0.88811
Triggers/ETH $0.12007 ¥0.83201
AppCoins/BTC $0.03823 ¥0.26345
AppCoins/ETH $0.03838 ¥0.26449
vibe/BTC $0.02341 ¥0.1613
vibe/ETH $0.02362 ¥0.16275
rlc/BTC $0.17607 ¥1.21329
rlc/ETH $0.17578 ¥1.21131
ins-ecosystem/BTC $0.2036 ¥1.40298
ins-ecosystem/ETH $0.20373 ¥1.4039
PIVX/BTC $0.54787 ¥3.77542
PIVX/ETH $0.55008 ¥3.79059
iost/BTC $0.00394 ¥0.02712
iost/ETH $0.00393 ¥0.0271
ChatCoin/BTC $0.01262 ¥0.08747
ChatCoin/ETH $0.01335 ¥0.09248
Steem/BTC $0.23816 ¥1.64118
Steem/ETH $0.23842 ¥1.64294
NANO/BTC $0.83063 ¥5.72387
NANO/ETH $0.82947 ¥5.71593
Viacoin/BTC $0.27549 ¥1.89843
Viacoin/ETH $0.27517 ¥1.89618
bluzelle/BTC $0.04525 ¥0.3118
bluzelle/ETH $0.04544 ¥0.31311
Aeternity/BTC $0.38977 ¥2.6859
Aeternity/ETH $0.39047 ¥2.69076
RPX/BTC $0.0145 ¥0.10047
RPX/ETH $0.01096 ¥0.07598
nucleus/BTC $0.00166 ¥0.01143
nucleus/ETH $0.00167 ¥0.01154
poanetwork/BTC $0.02707 ¥0.18651
poanetwork/ETH $0.02671 ¥0.18406
zilliqa/BTC $0.01364 ¥0.09397
zilliqa/ETH $0.01355 ¥0.09341
ONT/BTC $0.53131 ¥3.66129
ONT/ETH $0.53168 ¥3.6638
STORM/BTC $0.0028 ¥0.01927
STORM/ETH $0.00277 ¥0.01911
QTUM/USDT $1.64323 ¥11.32356
NEM/BTC $0.06948 ¥0.47878
NEM/ETH $0.06952 ¥0.47908
wanchain/BTC $0.32624 ¥2.24816
wanchain/ETH $0.32739 ¥2.25603
wepowernetwork/BTC $0.01274 ¥0.08779
wepowernetwork/ETH $0.01268 ¥0.08738
Qlink/BTC $0.01825 ¥0.12577
Qlink/ETH $0.01823 ¥0.12565
SysCoin/BTC $0.03114 ¥0.21462
SysCoin/ETH $0.03106 ¥0.214
Groestlcoin/BTC $0.22143 ¥1.5259
Groestlcoin/ETH $0.22194 ¥1.52938
Cardano/USDT $0.03029 ¥0.2087
CloakCoin/BTC $1.04709 ¥7.21553
CloakCoin/ETH $1.04812 ¥7.22263
golem-network-tokens/BTC $0.06574 ¥0.45305
golem-network-tokens/ETH $0.06566 ¥0.45247
loom-network/BTC $0.04498 ¥0.30998
loom-network/ETH $0.04475 ¥0.30836
Ripple/USDT $0.30589 ¥2.10792
bytecoin-bcn/BTC $0.00142 ¥0.00984
bytecoin-bcn/ETH $0.00142 ¥0.00987
Augur/BTC $6.66644 ¥45.93863
Augur/ETH $6.66331 ¥45.91708
true-usd/BTC $1.0212 ¥7.0371
true-usd/ETH $1.02206 ¥7.04305
ZenCash/BTC $4.68481 ¥32.28313
ZenCash/ETH $4.68837 ¥32.30767
skycoin/BTC $0.90106 ¥6.20921
skycoin/ETH $0.89328 ¥6.15561
EOS/USDT $1.89513 ¥13.05938
Civic/BTC $0.05489 ¥0.37826
Civic/ETH $0.05513 ¥0.37992
thetatoken/BTC $0.0457 ¥0.3149
thetatoken/ETH $0.04535 ¥0.31252
true-usd/USDT $1.02083 ¥7.03454
IOTA/USDT $0.22773 ¥1.56927
Stellar/USDT $0.1134 ¥0.78143
lotex/BTC $0.00705 ¥0.04859
lotex/ETH $0.00706 ¥0.04863
quarkchain/BTC $0.04329 ¥0.29833
quarkchain/ETH $0.04347 ¥0.29957
singularitynet/BTC $0.03628 ¥0.25003
singularitynet/ETH $0.03604 ¥0.24835
Nexus/BTC $0.2389 ¥1.64627
Nexus/ETH $0.2386 ¥1.64418
DATA/BTC $0.01636 ¥0.11276
DATA/ETH $0.01634 ¥0.11259
ONT/USDT $0.53089 ¥3.65838
Tron/USDT $0.01334 ¥0.09191
ethereum-classic/USDT $3.82383 ¥26.3501
ICON/USDT $0.20417 ¥1.40691
Siacoin/BTC $0.00239 ¥0.01644
Siacoin/ETH $0.00238 ¥0.01642
NPXS/BTC $0.00052 ¥0.00357
NPXS/ETH $0.00052 ¥0.00355
VeChain/USDT $0.0001 ¥0.00068
Selfkey/BTC $0.00252 ¥0.01737
Selfkey/ETH $0.00249 ¥0.01715
Nebulas/BTC $0.55582 ¥3.8302
Nebulas/ETH $0.55466 ¥3.82218
MFT/BTC $0.00297 ¥0.02046
MFT/ETH $0.00292 ¥0.02015
dent/BTC $0.001 ¥0.0069
dent/ETH $0.00101 ¥0.00696
Ardor/BTC $0.04991 ¥0.34396
Ardor/ETH $0.05 ¥0.34454
NULS/USDT $0.41379 ¥2.85145
Hydro/BTC $0.00045 ¥0.00309
Hydro/ETH $0.00044 ¥0.00306
VET/BTC $0.00366 ¥0.02522
VET/ETH $0.00369 ¥0.0254
VET/USDT $0.00369 ¥0.02543