BTC Ticker
:$8555.46552
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $8512.4 ¥54298.04588
Litecoin/USD $140.61 ¥896.90901
Ethereum/USD $722 ¥4605.4214
Ethereum Classic/USD $18.3 ¥116.73021
Monero/USD $204.66 ¥1305.46474
EOS/USD $14.106 ¥89.97794
DASH/USD $401.05 ¥2558.17764
DASH/BTC $401.56909 ¥2561.48877
Bitcoin Cash/USD $1284.9 ¥8195.99163
Zcash/BTC $348.36857 ¥2222.13858
Zcash/USD $347.79 ¥2218.44807
Ripple/BTC $0.70182 ¥4.47673
Ripple/USD $0.70127 ¥4.47319
IOTA/BTC $1.83381 ¥11.69735
IOTA/USD $1.8354 ¥11.70747
IOTA/ETH $1.82955 ¥11.67014
EOS/BTC $14.10201 ¥89.95249
EOS/ETH $14.13532 ¥90.16494
Santiment Network Token/BTC $1.36375 ¥8.69894
Santiment Network Token/USD $1.3663 ¥8.71522
Santiment Network Token/ETH $1.32747 ¥8.46753
OmiseGo/BTC $13.06403 ¥83.33155
OmiseGo/USD $13.095 ¥83.52908
OmiseGo/ETH $13.01549 ¥83.02193
NEO/BTC $63.29016 ¥403.70895
NEO/USD $63.051 ¥402.18341
NEO/ETH $63.48257 ¥404.93628
Metaverse ETP/BTC $0.84996 ¥5.42167
Metaverse ETP/USD $0.86 ¥5.48568
Metaverse ETP/ETH $0.8607 ¥5.49012
QTUM/BTC $16.82287 ¥107.30803
QTUM/USD $16.789 ¥107.09199
QTUM/ETH $16.78072 ¥107.0392
Aventus/BTC $1.32538 ¥8.45418
Aventus/USD $1.3034 ¥8.314
Aventus/ETH $1.3357 ¥8.52003
Bitcoin Cash/ETH $1280.3226 ¥8166.79377
Litecoin/BTC $140.30543 ¥894.96623
Ethereum/BTC $720.95941 ¥4598.7838
Ethereum Classic/BTC $18.30922 ¥116.789
RRT/USD $0.0666 ¥0.42482
RRT/BTC $0.07225 ¥0.46088
Monero/BTC $203.915 ¥1300.71261
Bitcoin/EUR $8516.76445 ¥54325.88539
Bitcoin Cash/BTC $1286.49468 ¥8206.16362
Eidoo/USD $1.8554 ¥11.83504
Eidoo/BTC $1.86266 ¥11.88133
Eidoo/ETH $1.85121 ¥11.8083
Bitcoin Gold/USD $55.636 ¥354.88535
Bitcoin Gold/BTC $55.73931 ¥355.54434
Datum/USD $0.10037 ¥0.64023
Datum/BTC $0.09869 ¥0.62953
Datum/ETH $0.10179 ¥0.64927
QSH/USD $0.59964 ¥3.82492
QSH/BTC $0.61087 ¥3.89658
QSH/ETH $0.60641 ¥3.86809
YYW/USD $0.12883 ¥0.82177
YYW/BTC $0.13085 ¥0.83467
YYW/ETH $0.12924 ¥0.82437
Golem/USD $0.53722 ¥3.42677
Golem/BTC $0.5446 ¥3.47382
Golem/ETH $0.54051 ¥3.44776
Status/USD $0.11955 ¥0.76257
Status/BTC $0.12073 ¥0.77009
Status/ETH $0.1205 ¥0.76864
IoT Chain/EUR $1.83325 ¥11.69376
Basic Attention Token/USD $0.3685 ¥2.35055
Basic Attention Token/BTC $0.36491 ¥2.32764
Basic Attention Token/ETH $0.36593 ¥2.33417
Decentraland/USD $0.12389 ¥0.79026
Decentraland/BTC $0.12164 ¥0.77587
Decentraland/ETH $0.12526 ¥0.79899
FunFair/USD $0.04938 ¥0.31498
FunFair/BTC $0.04884 ¥0.31151
FunFair/ETH $0.04859 ¥0.30993
0x/USD $1.4198 ¥9.05648
0x/BTC $1.42474 ¥9.088
0x/ETH $1.39346 ¥8.88846
Time New Bank/USD $0.04758 ¥0.30348
Time New Bank/BTC $0.04705 ¥0.30011
Time New Bank/ETH $0.04736 ¥0.30207
Sparks/USD $0.1492 ¥0.9517
Sparks/BTC $0.14762 ¥0.94162
Sparks/ETH $0.15022 ¥0.95819
Tron/USD $0.07688 ¥0.49039
Tron/BTC $0.07662 ¥0.48877
Tron/ETH $0.07688 ¥0.49037
Ripio Credit Network/USD $0.11648 ¥0.74299
Ripio Credit Network/BTC $0.11645 ¥0.7428
Ripio Credit Network/ETH $0.11597 ¥0.73975
iExec RLC/USD $2.1475 ¥13.69826
iExec RLC/BTC $2.14719 ¥13.69629
iExec RLC/ETH $2.08265 ¥13.28462
AidCoin/USD $0.21921 ¥1.39827
AidCoin/BTC $0.22972 ¥1.46529
AidCoin/ETH $0.2265 ¥1.44477
SNG/USD $0.0843 ¥0.53771
SNG/BTC $0.08504 ¥0.54247
SNG/ETH $0.08174 ¥0.52138
Augur/USD $53.203 ¥339.36598
Augur/BTC $53.6004 ¥341.90087
Augur/ETH $53.56692 ¥341.68731
ELF/USD $1.3676 ¥8.72351
ELF/BTC $1.36477 ¥8.70545
ELF/ETH $1.36574 ¥8.71162
Bitcoin/JPY $8505.72433 ¥54255.46379
Bitcoin/GBP $8520.85694 ¥54351.99018
Ethereum/EUR $722.34396 ¥4607.61542
Ethereum/JPY $720.90781 ¥4598.45462
Ethereum/GBP $723.18861 ¥4613.00318
NEO/EUR $63.18107 ¥403.01308
NEO/JPY $62.64092 ¥399.56762
NEO/GBP $62.6481 ¥399.61344
EOS/EUR $14.12785 ¥90.1173
EOS/JPY $14.06645 ¥89.72563
EOS/EUR $14.09395 ¥89.90108
IoT Chain/JPY $1.82317 ¥11.62943
IoT Chain/GBP $1.83018 ¥11.67415
IOS/USD $0.05268 ¥0.33604
IOS/BTC $0.05381 ¥0.34322
IOS/ETH $0.05354 ¥0.34154
AIO/USD $2.595 ¥16.55273
AIO/BTC $2.62038 ¥16.71461
AIO/ETH $2.22145 ¥14.16996
Request Network/USD $0.19685 ¥1.25565
Request Network/BTC $0.1899 ¥1.21131
Request Network/ETH $0.19353 ¥1.23449
Raiden Network Token/USD $1.7482 ¥11.15124
Raiden Network Token/BTC $1.73887 ¥11.0917
Raiden Network Token/ETH $1.74969 ¥11.16078
Loopring/USD $0.67529 ¥4.30747
Loopring/BTC $0.6803 ¥4.33943
Loopring/ETH $0.53557 ¥3.41626
WAX/USD $0.26472 ¥1.68857
WAX/BTC $0.26139 ¥1.66732
WAX/ETH $0.25404 ¥1.62046
DAI/USD $1.0011 ¥6.38572
DAI/BTC $1.0333 ¥6.59109
DAI/ETH $1.0064 ¥6.41955
Cofound.it/USD $0.08237 ¥0.52543
Cofound.it/BTC $0.08492 ¥0.54165
Cofound.it/ETH $0.08239 ¥0.52552
AGI/USD $0.16812 ¥1.07239
AGI/BTC $0.16959 ¥1.08178
AGI/ETH $0.16967 ¥1.08227
BFT/USD $0.2164 ¥1.38035
BFT/BTC $0.2178 ¥1.38931
BFT/ETH $0.21757 ¥1.38784
MTN/USD $0.15095 ¥0.96286
MTN/BTC $0.1614 ¥1.0295
MTN/ETH $0.1511 ¥0.96382
ODE/USD $0.16999 ¥1.08432
ODE/BTC $0.16591 ¥1.05826
ODE/ETH $0.13746 ¥0.87683
Aragon/USD $3.968 ¥25.31068
Aragon/BTC $4.07226 ¥25.97574
Aragon/ETH $4.00416 ¥25.54132
DTH/USD $0.0792 ¥0.50519
DTH/BTC $0.08559 ¥0.54596
DTH/ETH $0.0938 ¥0.59834
MIT/USD $0.75601 ¥4.82236
MIT/BTC $0.79231 ¥5.05391
MIT/ETH $1.07783 ¥6.87516
STJ/USD $0.94456 ¥6.02506
STJ/BTC $1.00386 ¥6.40331
STJ/ETH $0.86445 ¥5.51407
Stellar/USD $0.32933 ¥2.1007
Stellar/EUR $0.32923 ¥2.10004
Stellar/JPY $0.32854 ¥2.09568
Stellar/GBP $0.32954 ¥2.10202
Stellar/BTC $0.32914 ¥2.09946
Stellar/ETH $0.32134 ¥2.04975
Verge/USD $0.05597 ¥0.35702
Verge/EUR $0.05585 ¥0.35624
Verge/JPY $0.05552 ¥0.35416
Verge/GBP $0.05569 ¥0.35523
Verge/BTC $0.05559 ¥0.35459
Verge/ETH $0.05566 ¥0.35503
BCI/USD $6.42 ¥40.95125
BCI/BTC $6.16362 ¥39.31589
Maker/USD $925 ¥5900.2975
Maker/BTC $908.96301 ¥5798.00232
Maker/ETH $919.69575 ¥5866.46328
VeChain/USD $4.4451 ¥28.35396
VeChain/BTC $4.54023 ¥28.96076
VeChain/ETH $4.46997 ¥28.51262
Kyber Network/USD $1.814 ¥11.57096
Kyber Network/BTC $1.85942 ¥11.8607
Kyber Network/ETH $1.88442 ¥12.02015
POA/USD $0.53805 ¥3.43206
POA/BTC $0.53456 ¥3.40978
POA/ETH $0.52479 ¥3.34745