BTC Ticker
:$3450.92014
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $3474.4 ¥23942.18768
Litecoin/USD $24.521 ¥168.9749
Ethereum/USD $90.725 ¥625.18852
ethereum-classic/USD $3.8598 ¥26.59799
Monero/USD $44.395 ¥305.92719
EOS/USD $1.897 ¥13.07228
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $55.30202 ¥381.0878
Zcash/USD $55.36 ¥381.48731
Ripple/BTC $0.30913 ¥2.12859
Ripple/USD $0.30884 ¥2.12823
IOTA/BTC $0.22952 ¥1.58162
IOTA/USD $0.22995 ¥1.58459
IOTA/ETH $0.22828 ¥1.5731
EOS/BTC $1.90112 ¥13.10069
EOS/ETH $1.89779 ¥13.07769
santiment/BTC $0.18724 ¥1.29024
santiment/USD $0.18912 ¥1.30222
santiment/ETH $0.18185 ¥1.25313
OmiseGo/BTC $1.30161 ¥8.96946
OmiseGo/USD $1.2984 ¥8.94731
OmiseGo/ETH $1.29546 ¥8.92707
NEO/BTC $6.0875 ¥41.94911
NEO/USD $6.08598 ¥41.93864
NEO/ETH $6.07594 ¥41.8695
metaverse/BTC $0.60072 ¥4.1396
metaverse/USD $0.60403 ¥4.16239
metaverse/ETH $0.59254 ¥4.08323
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.20839 ¥1.43605
Aventus/USD $0.191 ¥1.31517
Aventus/ETH $0.15479 ¥1.06663
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $24.48896 ¥168.75412
Ethereum/BTC $90.56371 ¥624.07706
ethereum-classic/BTC $3.85485 ¥26.56386
RRT/USD $0.03574 ¥0.24607
RRT/BTC $0.03335 ¥0.22985
Monero/BTC $44.30902 ¥305.33472
Bitcoin/EUR $3474.75499 ¥23944.63392
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.65381 ¥4.50542
Eidoo/BTC $0.65319 ¥4.50113
Eidoo/ETH $0.64259 ¥4.42809
bitcoin-gold/USD $11.75 ¥80.96958
bitcoin-gold/BTC $11.67389 ¥80.3829
Datum/USD $0.0166 ¥0.11428
Datum/BTC $0.01547 ¥0.10654
Datum/ETH $0.01659 ¥0.11431
QSH/USD $0.205 ¥1.41157
QSH/BTC $0.20673 ¥1.42456
QSH/ETH $0.20867 ¥1.43793
YYW/USD $0.01463 ¥0.10074
YYW/BTC $0.01277 ¥0.0879
YYW/ETH $0.01285 ¥0.08855
golem-network-tokens/USD $0.0655 ¥0.45136
golem-network-tokens/BTC $0.06636 ¥0.45696
golem-network-tokens/ETH $0.06593 ¥0.45399
Status/USD $0.0145 ¥0.09992
Status/BTC $0.01457 ¥0.10033
Status/ETH $0.01462 ¥0.10068
IoT Chain/EUR $0.22817 ¥1.57233
basic-attention-token/USD $0.14101 ¥0.9717
basic-attention-token/BTC $0.14259 ¥0.98259
basic-attention-token/ETH $0.14282 ¥0.98345
Decentraland/USD $0.0515 ¥0.35461
Decentraland/BTC $0.05179 ¥0.35664
Decentraland/ETH $0.05155 ¥0.35496
FunFair/USD $0.00387 ¥0.02666
FunFair/BTC $0.00389 ¥0.02675
FunFair/ETH $0.0039 ¥0.02686
0x/USD $0.30519 ¥2.10307
0x/BTC $0.30557 ¥2.10572
0x/ETH $0.30441 ¥2.0977
TNB/USD $0.00278 ¥0.01914
TNB/BTC $0.00278 ¥0.01911
TNB/ETH $0.00277 ¥0.01906
Sparks/USD $0.0125 ¥0.08608
Sparks/BTC $0.01228 ¥0.08456
Sparks/ETH $0.01266 ¥0.08717
Tron/USD $0.01343 ¥0.09254
Tron/BTC $0.01346 ¥0.09268
Tron/ETH $0.01347 ¥0.09284
ripio-credit-network/USD $0.01161 ¥0.07996
ripio-credit-network/BTC $0.01377 ¥0.09483
ripio-credit-network/ETH $0.01005 ¥0.06921
rlc/USD $0.17383 ¥1.19787
rlc/BTC $0.17932 ¥1.23569
rlc/ETH $0.16674 ¥1.14903
AidCoin/USD $0.02025 ¥0.13954
AidCoin/BTC $0.01168 ¥0.0805
AidCoin/ETH $0.01849 ¥0.1274
SNG/USD $0.01543 ¥0.10633
SNG/BTC $0.00901 ¥0.06211
SNG/ETH $0.00737 ¥0.05077
Augur/USD $6.6074 ¥45.53178
Augur/BTC $6.60874 ¥45.54099
Augur/ETH $6.62946 ¥45.68378
aelf/USD $0.10967 ¥0.75574
aelf/BTC $0.10962 ¥0.75538
aelf/ETH $0.1122 ¥0.77317
Bitcoin/JPY $3473.86933 ¥23938.53083
Bitcoin/GBP $3476.1481 ¥23954.2339
Ethereum/EUR $90.58436 ¥624.21939
Ethereum/JPY $90.52649 ¥623.8206
Ethereum/GBP $90.53307 ¥623.86593
NEO/EUR $6.08435 ¥41.92739
NEO/JPY $6.02388 ¥41.51075
NEO/GBP $6.08544 ¥41.93497
EOS/EUR $1.89708 ¥13.07286
EOS/JPY $1.89215 ¥13.03886
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.2288 ¥1.57666
IoT Chain/GBP $0.22935 ¥1.58045
iost/USD $0.00428 ¥0.02947
iost/BTC $0.00399 ¥0.02747
iost/ETH $0.00408 ¥0.02813
aion/USD $0.171 ¥1.17837
aion/BTC $0.11405 ¥0.78589
aion/ETH $0.10672 ¥0.73539
request-network/USD $0.02094 ¥0.14433
request-network/BTC $0.02087 ¥0.1438
request-network/ETH $0.02018 ¥0.13903
raiden-network-token/USD $0.17981 ¥1.23908
raiden-network-token/BTC $0.19055 ¥1.31308
raiden-network-token/ETH $0.18417 ¥1.26913
Loopring/USD $0.03528 ¥0.24309
Loopring/BTC $0.04153 ¥0.28617
Loopring/ETH $0.05432 ¥0.3743
WAX/USD $0.05143 ¥0.35443
WAX/BTC $0.0512 ¥0.35281
WAX/ETH $0.05025 ¥0.3463
DAI/USD $1.0384 ¥7.15564
DAI/BTC $1.045 ¥7.20109
DAI/ETH $1.02918 ¥7.09214
cofound-it/USD $0.02334 ¥0.1608
cofound-it/BTC $0.01314 ¥0.09053
cofound-it/ETH $0.01167 ¥0.0804
singularitynet/USD $0.03446 ¥0.23744
singularitynet/BTC $0.03598 ¥0.24795
singularitynet/ETH $0.03419 ¥0.23561
bnktothefuture/USD $0.01865 ¥0.12851
bnktothefuture/BTC $0.01986 ¥0.13687
bnktothefuture/ETH $0.01866 ¥0.12859
medical-chain/USD $0.005 ¥0.03446
medical-chain/BTC $0.00537 ¥0.03703
medical-chain/ETH $0.00453 ¥0.03125
odem/USD $0.17579 ¥1.21137
odem/BTC $0.18074 ¥1.24547
odem/ETH $0.19297 ¥1.32978
Aragon/USD $0.42317 ¥2.91608
Aragon/BTC $0.55966 ¥3.85661
Aragon/ETH $0.33365 ¥2.29917
dether/USD $0.00799 ¥0.05507
dether/BTC $0.00584 ¥0.04022
dether/ETH $0.00661 ¥0.04555
MIT/USD $0.079 ¥0.54439
MIT/BTC $0.07383 ¥0.50877
MIT/ETH $0.06732 ¥0.46394
STJ/USD $0.17005 ¥1.17182
STJ/BTC $0.12951 ¥0.89243
STJ/ETH $0.11792 ¥0.81257
Stellar/USD $0.11502 ¥0.79261
Stellar/EUR $0.11409 ¥0.78621
Stellar/JPY $0.11384 ¥0.7845
Stellar/GBP $0.11355 ¥0.78246
Stellar/BTC $0.11405 ¥0.78589
Stellar/ETH $0.11357 ¥0.78258
Verge/USD $0.00567 ¥0.03907
Verge/EUR $0.0057 ¥0.03928
Verge/JPY $0.00577 ¥0.03974
Verge/GBP $0.00578 ¥0.03983
Verge/BTC $0.00579 ¥0.03989
Verge/ETH $0.00584 ¥0.04022
bitcoin-interest/USD $0.38 ¥2.61859
bitcoin-interest/BTC $0.39864 ¥2.74703
Maker/USD $331.38 ¥2283.54886
Maker/BTC $321.40684 ¥2214.82351
Maker/ETH $324.13032 ¥2233.59111
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.15 ¥1.03365
kyber-network/BTC $0.13367 ¥0.92109
kyber-network/ETH $0.13063 ¥0.90016
poanetwork/USD $0.0648 ¥0.44654
poanetwork/BTC $0.02818 ¥0.1942
poanetwork/ETH $0.02643 ¥0.1821
lympo/USD $0.0066 ¥0.04548
lympo/BTC $0.00659 ¥0.04539
lympo/ETH $0.00656 ¥0.0452
UTRUST/USD $0.0193 ¥0.13302
UTRUST/BTC $0.02 ¥0.13783
UTRUST/ETH $0.01914 ¥0.13188
BLOCKv/USD $0.00375 ¥0.02585
BLOCKv/BTC $0.00381 ¥0.02628
BLOCKv/ETH $0.00405 ¥0.0279
dadi/USD $0.02931 ¥0.202
dadi/BTC $0.03837 ¥0.26443
dadi/ETH $0.03871 ¥0.26672
ORS/USD $0.0345 ¥0.23774
ORS/BTC $0.03355 ¥0.23123
ORS/ETH $0.03473 ¥0.23931
AUC/USD $0.032 ¥0.22051
AUC/BTC $0.01882 ¥0.12971
AUC/ETH $0.01538 ¥0.10601
POY/USD $0.1481 ¥1.02056
POY/BTC $0.11613 ¥0.80022
POY/ETH $0.1113 ¥0.76699
fusion/USD $0.69659 ¥4.80022
fusion/BTC $0.64066 ¥4.41484
fusion/ETH $0.63292 ¥4.36145
commerceblock/USD $0.00331 ¥0.02281
commerceblock/BTC $0.00447 ¥0.03081
commerceblock/ETH $0.00425 ¥0.0293
Dashcoin/USD $66.517 ¥458.37051
Dashcoin/BTC $66.28496 ¥456.77152
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $1.6523 ¥11.38605
QTM/BTC $1.61404 ¥11.12237
QTM/ETH $1.61559 ¥11.13304
EOS/GBP $1.90106 ¥13.10027
ZCN/USD $0.0361 ¥0.24877
ZCN/BTC $0.03882 ¥0.26754
ZCN/ETH $0.08142 ¥0.56108
SEN/USD $0.00165 ¥0.01138
SEN/BTC $0.00163 ¥0.01123
SEN/ETH $0.00149 ¥0.01025
NCA/USD $0.0016 ¥0.01105
NCA/BTC $0.00156 ¥0.01075
NCA/ETH $0.00174 ¥0.01197
Cindicator/USD $0.01305 ¥0.0899
Cindicator/BTC $0.00929 ¥0.06402
Cindicator/ETH $0.00875 ¥0.06027
CTX/USD $0.11376 ¥0.78392
CTX/BTC $0.17329 ¥1.19412
CTX/ETH $0.01944 ¥0.13399
Project PAI/USD $0.04753 ¥0.3275
Project PAI/BTC $0.04798 ¥0.3306
SEE/USD $0.00044 ¥0.003
SEE/BTC $0.00049 ¥0.00334
SEE/ETH $0.00054 ¥0.00374
ESS/USD $0.00132 ¥0.0091
ESS/BTC $0.00104 ¥0.00717
ESS/ETH $0.00136 ¥0.00935
ATM/USD $0.00189 ¥0.01305
ATM/BTC $0.00042 ¥0.00287
ATM/ETH $0.00129 ¥0.00891
Hydro/USD $0.00273 ¥0.01878
Hydro/BTC $0.00291 ¥0.02007
Hydro/ETH $0.0028 ¥0.01929
DATA/USD $0.0009 ¥0.0062
DATA/BTC $0.00125 ¥0.0086
DATA/ETH $0.00109 ¥0.00748
IQX/USD $0.00237 ¥0.01632
IQX/BTC $0.00246 ¥0.01696