BTC Ticker
:$3982.36101
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $3969.64 ¥26652.96483
Bitcoin Cash/USDT $282.42242 ¥1955.7713
Ethereum/BTC $148.18269 ¥994.92852
DASH/USD $84.9143 ¥570.13176
DASH/BTC $84.94172 ¥570.31586
Bitcoin Cash/BTC $282.73571 ¥1957.94083
Monero/BTC $50.86744 ¥341.53426
Zcash/BTC $53.91822 ¥362.01779
Litecoin/USDT $49.1432 ¥329.95737
Monero/USDT $50.8616 ¥341.49506
Ripple/BTC $0.32132 ¥2.1574
DigitalNote/BTC $0.00101 ¥0.00678
Bitcoin Cash/ETH $281.70908 ¥1950.83142
Zcash/USDT $53.9036 ¥361.91966
Ethereum/USDT $148.155 ¥994.7426
EOS/USDT $3.85891 ¥25.9095
AdEx/ETH $0.11719 ¥0.78684
NXT/BTC $0.02651 ¥0.178
Ethereum Classic/BTC $4.76342 ¥31.98254
Litecoin/BTC $49.18455 ¥330.23502
MaidSafeCoin/BTC $0.12777 ¥0.85788
Bytecoin/BTC $0.00068 ¥0.00456
Tezos/BTC $0.4431 ¥2.97504
Stratis/BTC $0.92548 ¥6.21387
NEM/BTC $0.04363 ¥0.29292
Status/ETH $0.02216 ¥0.14878
DigitalNote/USDT $0.00101 ¥0.00677
Lisk/BTC $1.2584 ¥8.44912
COSS/ETH $0.06057 ¥0.41793
Loopring/BTC $0.05558 ¥0.37317
CoinDash/ETH $0.00821 ¥0.05509
NEM/USDT $0.04362 ¥0.29289
Dogecoin/USDT $0.00204 ¥0.01368
Dogecoin/BTC $0.00204 ¥0.01368
MaidSafeCoin/USDT $0.12796 ¥0.85912
Monero/ETH $50.90147 ¥341.76272
Loopring/ETH $0.05601 ¥0.37603
NXT/USDT $0.02658 ¥0.17844
Bitquence/ETH $0.15083 ¥1.01269
SunContract/ETH $0.0166 ¥0.11148
Edgeless/BTC $0.17915 ¥1.20285
Aeon/BTC $0.29978 ¥2.01276
Monetha/ETH $0.01657 ¥0.11122
Bytecoin/USDT $0.00068 ¥0.00455
Monetha/BTC $0.01944 ¥0.1305
Tezos/USDT $0.44327 ¥2.9762
Stox/ETH $0.01766 ¥0.1186
Tezos/ETH $0.44351 ¥2.97779
NEO/BTC $8.73837 ¥58.67117
BetaCoin/ETH $0.00845 ¥0.05677
Mothership/ETH $0.00538 ¥0.03632
ZrCoin/BTC $2.01066 ¥13.49999
EOS/BTC $3.86095 ¥25.92321
Bancor/BTC $0.55762 ¥3.74394
iXledger/ETH $0.03998 ¥0.26841
0x/BTC $0.25022 ¥1.68004
0x/ETH $0.24987 ¥1.67767
BitDice/BTC $0.02837 ¥0.19045
Happycoin/BTC $0.03409 ¥0.22887
Hive/BTC $0.00389 ¥0.0261
Aventus/ETH $0.12705 ¥0.85305
Trackr/ETH $0.00089 ¥0.00611
Stox/BTC $0.01715 ¥0.11512
NetCoin/ETH $0.07026 ¥0.48826
Stox/USDT $0.01719 ¥0.11543
NEVERDIE/ETH $0.00125 ¥0.00842
Opus/BTC $0.00261 ¥0.01756
Rivetz/BTC $0.04628 ¥0.31076
Etheroll/ETH $0.37337 ¥2.50686
NEO/ETH $8.71483 ¥58.51312
Aeternity/BTC $0.44008 ¥2.9548
Peercoin/BTC $0.50391 ¥3.38338
OmiseGo/ETH $1.28932 ¥8.65674
EOS/ETH $3.85412 ¥25.87733
CoinDash/BTC $0.00814 ¥0.05463
Hive/ETH $0.00388 ¥0.02605
MCAP/BTC $0.01331 ¥0.09212
Crystal Clear/ETH $0.01062 ¥0.07328
QAU/BTC $0.03738 ¥0.25574
Quantum/BTC $0.01803 ¥0.12103
0x/USDT $0.2502 ¥1.67989
QAU/ETH $0.04048 ¥0.27689
Po.et/ETH $0.0049 ¥0.0329
Blackmoon Crypto/ETH $0.18889 ¥1.26825
DECENT/BTC $0.05083 ¥0.34126
Quantum/ETH $0.01807 ¥0.12133
EBET/ETH $0.00266 ¥0.01832
Po.et/BTC $0.00487 ¥0.0327
NEO/USDT $8.73804 ¥58.66897
Verge/BTC $0.00646 ¥0.0434
EthBet/BTC $0.06765 ¥0.45425
Peercoin/USDT $0.50635 ¥3.39972
district0x/BTC $0.01221 ¥0.08199
Plillar/ETH $0.03499 ¥0.2349
CryptoPing/BTC $0.04501 ¥0.31314
Veritaseum/BTC $16.66433 ¥115.77215
Blackmoon Crypto/USDT $0.18892 ¥1.26847
SunContract/BTC $0.01626 ¥0.10915
Tron/BTC $0.02491 ¥0.16724
emgo/BTC $0.39915 ¥2.74294
Lampix/ETH $0.00414 ¥0.02781
Tron/ETH $0.02487 ¥0.16698
TenX/ETH $0.24077 ¥1.6166
Stratis/USDT $0.90906 ¥6.10364
MyBit Token/ETH $0.00726 ¥0.04873
YOYOW/BTC $0.01797 ¥0.12066
VeChain/BTC $1.37929 ¥9.41694
Lampix/BTC $0.00386 ¥0.02591
Blackmoon Crypto/BTC $0.18933 ¥1.2712
WeTrust/BTC $0.00872 ¥0.05853
Waves/BTC $2.87116 ¥19.27756
Fantomcoin/BTC $0.06165 ¥0.41391
SkinCoin/BTC $0.00423 ¥0.02849
Dentcoin/ETH $0.00095 ¥0.00639
Fundyourselfnow/ETH $0.09521 ¥0.64215
SunContract/USDT $0.01605 ¥0.10774
Populous/ETH $1.28677 ¥8.63966
Veritaseum/ETH $16.56863 ¥115.10726
Siacoin/BTC $0.00259 ¥0.01742
CoinDash/USDT $0.0078 ¥0.05237
Polybius/BTC $0.95921 ¥6.44032
Dentacoin/ETH $7.0E-5 ¥0.00046
Fujinto/BTC $0.00066 ¥0.00455
Steem/BTC $0.33783 ¥2.26825
Zcash/ETH $53.94279 ¥362.1828
Bancor/ETH $0.55893 ¥3.75279
QTUM/ETH $2.12656 ¥14.27814
SingularDTV/BTC $0.01502 ¥0.10085
Suretly/ETH $0.63038 ¥4.23247
Iconomi/BTC $0.20806 ¥1.42976
TaaS/ETH $0.3958 ¥2.65748
FirstBlood/BTC $0.03967 ¥0.26636
DigiByte/BTC $0.01034 ¥0.06943
Cofound.it/BTC $0.02945 ¥0.20172
Tickets/ETH $0.16104 ¥1.08129
Propy/ETH $0.11965 ¥0.80336
Ethereum Classic/USDT $4.77668 ¥32.07159
SONM/ETH $0.02156 ¥0.14824
Indorse Token/ETH $0.00857 ¥0.05754
Pluton/ETH $1.90098 ¥12.76354
Decentraland/USDT $0.03834 ¥0.25742
BitAsean/ETH $0.00064 ¥0.00444
Ethereum Classic/ETH $4.7628 ¥31.97839
Pluton/BTC $1.94282 ¥13.04449
Verge/USDT $0.00647 ¥0.04343
Patientory/BTC $0.01413 ¥0.09487
FunFair/BTC $0.00401 ¥0.02691
Verge/ETH $0.00646 ¥0.04337
iExec RLC/BTC $0.28184 ¥1.89236
Matchpool/BTC $0.01786 ¥0.11992
OAX/BTC $0.12838 ¥0.86196
Nexium/BTC $0.00579 ¥0.03885
FunFair/ETH $0.00402 ¥0.02696
TaaS/BTC $0.33988 ¥2.28205
Ardor/BTC $0.05812 ¥0.3902
Cofound.it/ETH $0.06372 ¥0.40246
Patientory/ETH $0.01665 ¥0.1118
Civic/USDT $0.055 ¥0.36928
TokenCard/BTC $0.86286 ¥5.7934
Dentacoin/USDT $7.0E-5 ¥0.00045
Aragon/BTC $0.40323 ¥2.70734
Augur/BTC $13.78166 ¥92.53282
DigixDAO/BTC $15.97393 ¥107.2522
GameCredits/BTC $0.07633 ¥0.52481
Lunyr/BTC $1.95182 ¥13.10493
Emercoin/BTC $0.29985 ¥2.01325
Gnosis/BTC $13.98703 ¥93.91172
Quantum/USDT $0.01841 ¥0.1236
WINGS/BTC $0.04781 ¥0.321
Dashcoin/BTC $0.01561 ¥0.10858
FirstBlood/ETH $0.03343 ¥0.22448
OAX/ETH $0.12273 ¥0.82405
DASH/ETH $84.78911 ¥569.29119
Steem Dollars/BTC $0.95213 ¥6.39278
Etheroll/BTC $0.38204 ¥2.56508
OAX/USDT $0.1299 ¥0.87219
Useless Etherum/ETH $0.00312 ¥0.02094
QuazarCoin/BTC $0.01751 ¥0.11085
FunFair/USDT $0.00401 ¥0.02689
Digital Developers Fund/ETH $0.01355 ¥0.09428
Chronobank/ETH $2.08694 ¥14.01213
Xaurum/BTC $0.04148 ¥0.2785
Xaurum/ETH $0.04398 ¥0.29527
Tron/USDT $0.02489 ¥0.16711
Santiment Network Token/ETH $0.44428 ¥2.98296
Chronobank/BTC $2.08261 ¥13.98308
Swarm City/BTC $0.0952 ¥0.63917
Swarm City/ETH $0.09614 ¥0.64549
Synereo/BTC $0.01471 ¥0.09877